^TXEW
272.43
0.173%
^TXEW
Exchange:
TSX
S&P/TSX 60 Equal Weight Index
Price:272.43
0.47(0.173%)
Last Trade: Jun 26, 2025, 4:00 PM ET
Last Trade Size: -
Volume:36.62M
Consolidated Volume:-
NBBO Bid/Ask Price: 271.83/272.02
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 27, 2025, 12:03 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
271.38
Day High/Low
272.70/271.17
52 Week High/Low
-/-
Prev. Close
271.96
Close
-
VOLUME
36,616,030
Adj. Market Cap
3,419.636B
1 Day Return
0.173%
MTD Return
1.766%
QTD Return
6.484%
YTD Return
9.318%
No. of Constituents
60
Largest Const. Weight
1.685%
Avg. Const. Market Cap
56.994B
Top 10 Adj. Market Cap
1,436.103B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY2
Shopify Inc. Class A Subordinate Voting Shares
SHOP3
Toronto-Dominion Bank (The)
TD4
Brookfield Corporation Class A Limited Voting Shares
BN5
Enbridge Inc.
ENB6
Brookfield Asset Management Ltd. Class A Limited Voting Shares
BAM7
Thomson Reuters Corporation
TRI8
Bank of Montreal
BMO9
Constellation Software Inc.
CSU10
Canadian Pacific Kansas City Limited
CP* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
Jun 27, 2025 | - | - | - | 271.96 | - | 0.00 | - | - |
Jun 26, 2025 | 270.13 | 271.96 | 270.13 | 271.96 | 2.28 | 0.845 | 141,147,161 | 410.25 |
Jun 25, 2025 | 271.46 | 271.46 | 269.51 | 269.68 | 2.05 | 0.754 | 134,052,758 | 406.81 |
Jun 24, 2025 | 270.22 | 272.42 | 270.20 | 271.73 | 1.08 | 0.399 | 161,962,891 | 409.90 |
Jun 23, 2025 | 269.30 | 271.63 | 269.30 | 270.65 | 1.12 | 0.416 | 181,131,129 | 408.21 |